Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8676	$0.9007	$0.8615	$2,059.53万	$36.31亿	-3.51%
651	ASTRAstar	$0.005571	$0.005746	$0.005548	$7.51万	$4,956.28万	-2.96%
170	DEXEDeXe	$1.393	$1.46	$1.36	$100.90万	$6,509.46万	-4.39%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
306	SAGASaga	$0.01604	$0.01665	$0.01584	$46.25万	$748.83万	-3.49%
35	XPLPlasma	$0.06319	$0.07128	$0.0622	$1,260.24万	$1.23亿	-10.70%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	APTAptos	$0.6147	$0.6372	$0.6129	$247.35万	$5.48亿	-3.01%
384	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.865	$34.75万	$294.35万	-2.91%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
322	WBTCWrapped Bitcoin	$76726.37	$7.84万	$7.65万	$43.66万	$89.45亿	-2.02%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$111.32万	$157.96万	-5.83%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,038.49万	$548.96万	-0.04%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
459	GLWBGLWB	$122.91	$128.35	$122.53	$25.27万	—	-2.70%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
596	PORTOFC Porto	$0.399	$0.414	$0.396	$12.24万	$291.54万	-3.62%