AMDB

AMDB · 美元计价

$493.5

≈ ￥3257.1

-5.15% (-$26.79)

更新于 2026-11-05 06:20:01

24H 最高

$523.86

24H 最低

$471.98

今日开盘

$520.29

24H 成交量

$363.34万

流通市值

—

24H 涨跌额

(-$26.79)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SUISui	$0.9327	$0.9566	$0.8578	$4,791.11万	$38.68亿	3.80%
668	ASTRAstar	$0.005661	$0.005767	$0.005351	$7.97万	$4,979.88万	0.86%
198	DEXEDeXe	$1.409	$1.45	$1.36	$86.82万	$6,577.83万	-0.07%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
153	SAGASaga	$0.01732	$0.01753	$0.01638	$147.39万	$796.33万	1.11%
66	XPLPlasma	$0.06478	$0.06721	$0.06015	$769.56万	$1.18亿	0.37%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	APTAptos	$0.6455	$0.6604	$0.5918	$529.18万	$5.68亿	3.73%
403	ATMAtletico Madrid Fan Token	$0.858	$0.874	$0.821	$34.11万	$284.45万	-1.38%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
158	WBTCWrapped Bitcoin	$80197.99	$8.10万	$7.56万	$129.62万	$93.31亿	3.15%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
411	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.42万	$154.88万	0.00%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,953.96万	$549.49万	0.01%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
474	GLWBGLWB	$119.28	$128.83	$115.41	$25.75万	—	-6.86%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
509	PORTOFC Porto	$0.405	$0.412	$0.384	$22.74万	$293.96万	0.25%