API3

API3 · 美元计价

$0.2326

≈ ￥1.5352

-1.36% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2358

24H 成交量

$13.92万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8943	$0.9094	$0.8861	$1,686.12万	$37.26亿	-0.33%
603	ASTRAstar	$0.005763	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.97%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.40万	$6,862.12万	-2.02%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
284	SAGASaga	$0.01666	$0.01706	$0.01649	$41.07万	$780.53万	-1.25%
13	XPLPlasma	$0.07152	$0.08639	$0.06903	$2,548.14万	$1.32亿	-13.31%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
85	APTAptos	$0.6281	$0.642	$0.616	$200.65万	$5.62亿	-0.60%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.75万	$301.35万	-2.07%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
217	WBTCWrapped Bitcoin	$77809.94	$7.83万	$7.74万	$60.81万	$90.53亿	0.34%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.30万	$160.06万	-1.64%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,796.57万	$549.54万	-0.03%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
530	PORTOFC Porto	$0.41	$0.422	$0.408	$11.62万	$297.79万	-2.38%