Arkham

ARKM · 美元计价

$0.1126

≈ ￥0.74316

-0.53% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$56.12万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8703	$0.9083	$0.8639	$2,092.88万	$36.31亿	-3.59%
656	ASTRAstar	$0.005622	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.70%
180	DEXEDeXe	$1.369	$1.47	$1.36	$91.21万	$6,509.46万	-6.17%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
303	SAGASaga	$0.01597	$0.01672	$0.01585	$46.47万	$748.83万	-3.68%
34	XPLPlasma	$0.06412	$0.07199	$0.06257	$1,216.05万	$1.23亿	-9.59%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
100	APTAptos	$0.6174	$0.6397	$0.6137	$256.37万	$5.48亿	-1.81%
416	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.35万	$294.35万	-1.78%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
322	WBTCWrapped Bitcoin	$77040.14	$7.87万	$7.66万	$43.17万	$89.45亿	-1.63%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$105.47万	$157.96万	-2.93%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,728.65万	$548.96万	-0.06%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
463	GLWBGLWB	$124.51	$128.35	$122.53	$24.52万	—	-0.65%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.38万	$291.54万	-2.91%