AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8983	$0.9094	$0.895	$1,691.16万	$37.26亿	-0.41%
608	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
217	DEXEDeXe	$1.467	$1.49	$1.46	$62.65万	$6,862.12万	-1.35%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
306	SAGASaga	$0.01673	$0.01706	$0.01665	$37.95万	$780.53万	-1.18%
13	XPLPlasma	$0.07197	$0.08639	$0.06903	$2,578.11万	$1.32亿	-10.67%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
93	APTAptos	$0.6312	$0.642	$0.629	$187.39万	$5.62亿	-0.83%
417	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.30万	$301.35万	-1.63%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
221	WBTCWrapped Bitcoin	$77894.31	$7.83万	$7.74万	$61.49万	$90.53亿	0.31%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.13万	$160.06万	-1.64%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,771.15万	$549.54万	-0.04%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
650	GLWBGLWB	$123.96	$124.46	$123.71	$1.51万	—	0.05%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.29万	$297.79万	-2.14%