Aster

ASTER · 美元计价

$0.6329

≈ ￥4.1771

-7.13% (-$0.05)

更新于 2026-11-09 19:55:02

24H 最高

$0.6816

24H 最低

$0.624

今日开盘

$0.6815

24H 成交量

$1,045.68万

流通市值

$11.21亿

24H 涨跌额

(-$0.05)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8251	$0.8593	$0.8	$2,956.33万	$34.87亿	-3.34%
604	ASTRAstar	$0.005005	$0.005123	$0.00476	$12.04万	$4,438.18万	-2.30%
255	DEXEDeXe	$1.259	$1.28	$1.18	$63.66万	$5,832.26万	-0.71%
172	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
195	SAGASaga	$0.01547	$0.01596	$0.01487	$86.19万	$726.05万	-3.01%
52	XPLPlasma	$0.05278	$0.05617	$0.04967	$739.74万	$9,744.03万	-5.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	APTAptos	$0.5756	$0.5976	$0.5535	$391.49万	$5.15亿	-3.08%
146	ATMAtletico Madrid Fan Token	$0.728	$0.831	$0.693	$127.84万	$242.69万	-4.21%
530	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
176	WBTCWrapped Bitcoin	$74400.91	$7.62万	$7.36万	$97.58万	$87.88亿	-2.13%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
360	ACMAC Milan Fan Token	$0.217	$0.227	$0.205	$40.77万	$145.56万	-2.25%
23	UUnited Stables	$1.0006	$1.00	$1.00	$2,105.58万	$549.79万	-0.01%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
619	GLWBGLWB	$106.66	$107.84	$103.24	$11.10万	—	0.02%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
435	PORTOFC Porto	$0.37	$0.383	$0.351	$30.46万	$269.29万	-1.60%