Band Protocol

BAND · 美元计价

$0.1733

≈ ￥1.1438

-3.35% (-$0.01)

更新于 2026-11-09 13:20:02

24H 最高

$0.1795

24H 最低

$0.166

今日开盘

$0.1793

24H 成交量

$3.90万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.8283	$0.8593	$0.8	$2,503.45万	$34.87亿	-2.94%
621	ASTRAstar	$0.004947	$0.005186	$0.00476	$9.49万	$4,438.18万	-4.55%
248	DEXEDeXe	$1.233	$1.28	$1.18	$58.69万	$5,832.26万	-2.91%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
223	SAGASaga	$0.01551	$0.01608	$0.01487	$68.16万	$726.05万	-3.12%
51	XPLPlasma	$0.05117	$0.05646	$0.04967	$662.72万	$9,744.03万	-9.29%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	APTAptos	$0.5771	$0.5976	$0.5535	$294.18万	$5.15亿	-2.98%
136	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.693	$123.85万	$242.69万	-5.99%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
217	WBTCWrapped Bitcoin	$74480.93	$7.62万	$7.36万	$69.12万	$87.88亿	-1.97%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
325	ACMAC Milan Fan Token	$0.216	$0.227	$0.205	$42.00万	$145.56万	-4.00%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,696.42万	$549.79万	0.02%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
639	GLWBGLWB	$106.03	$107.84	$103.85	$7.53万	—	-0.17%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
425	PORTOFC Porto	$0.363	$0.383	$0.353	$28.54万	$269.29万	-1.63%