BNCB

BNCB · 美元计价

$4.95

≈ ￥32.67

2.27% ($0.11)

更新于 2026-11-04 00:20:02

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.84

24H 成交量

$335.29万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8934	$0.9013	$0.8595	$2,330.52万	$36.31亿	1.06%
630	ASTRAstar	$0.0056	$0.00567	$0.005476	$9.56万	$4,956.28万	-0.92%
176	DEXEDeXe	$1.393	$1.42	$1.35	$88.37万	$6,509.46万	-2.04%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
126	SAGASaga	$0.01753	$0.01776	$0.01584	$153.47万	$748.83万	7.35%
45	XPLPlasma	$0.06408	$0.06955	$0.0622	$872.02万	$1.23亿	-7.47%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
80	APTAptos	$0.6186	$0.6306	$0.6068	$327.97万	$5.48亿	-1.21%
361	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$36.81万	$294.35万	-1.47%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
219	WBTCWrapped Bitcoin	$77469.64	$7.78万	$7.63万	$70.16万	$89.45亿	0.08%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
172	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$90.20万	$157.96万	-8.37%
13	UUnited Stables	$0.9999	$1.00	$0.9995	$4,249.15万	$548.96万	0.03%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
445	GLWBGLWB	$127.64	$129.74	$122.12	$25.34万	—	0.31%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
503	PORTOFC Porto	$0.407	$0.41	$0.39	$19.35万	$291.54万	0.49%