Chainbase

C · 美元计价

$0.0738

≈ ￥0.48708

0.82% ($0.00)

更新于 2026-11-10 10:10:02

24H 最高

$0.0757

24H 最低

$0.0705

今日开盘

$0.0732

24H 成交量

$12.23万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.8412	$0.8698	$0.8061	$2,654.74万	$35.08亿	0.39%
605	ASTRAstar	$0.005032	$0.005179	$0.004832	$11.76万	$4,502.43万	0.60%
290	DEXEDeXe	$1.267	$1.32	$1.22	$51.94万	$5,995.12万	1.44%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
235	SAGASaga	$0.01552	$0.01602	$0.01513	$70.01万	$733.07万	-1.40%
73	XPLPlasma	$0.05137	$0.05398	$0.05017	$445.78万	$9,510.89万	-0.02%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
85	APTAptos	$0.5873	$0.6001	$0.56	$340.78万	$5.17亿	0.88%
427	ATMAtletico Madrid Fan Token	$0.722	$0.739	$0.703	$29.26万	$245.05万	0.70%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
144	WBTCWrapped Bitcoin	$74850.47	$7.55万	$7.37万	$137.42万	$86.71亿	-0.39%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
266	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
533	ACMAC Milan Fan Token	$0.218	$0.222	$0.212	$17.76万	$146.16万	1.87%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,798.84万	$550.02万	-0.01%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
464	GLWBGLWB	$116.33	$117.02	$103.24	$24.27万	—	8.85%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
407	PORTOFC Porto	$0.36	$0.388	$0.351	$31.25万	$261.37万	-2.44%