COINB

COINB · 美元计价

$144.29

≈ ￥952.314

3.82% ($5.31)

更新于 2026-11-04 21:05:02

24H 最高

$150.50

24H 最低

$137.55

今日开盘

$138.98

24H 成交量

$134.15万

流通市值

—

24H 涨跌额

($5.31)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.901	$0.9196	$0.8578	$3,556.85万	$37.05亿	1.20%
661	ASTRAstar	$0.005553	$0.005662	$0.005351	$7.10万	$4,927.13万	-1.18%
268	DEXEDeXe	$1.388	$1.42	$1.36	$55.90万	$4,917.74万	-0.36%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
82	SAGASaga	$0.01684	$0.01839	$0.01638	$370.09万	$748.83万	-0.18%
64	XPLPlasma	$0.06356	$0.06548	$0.06015	$613.02万	$3.04亿	-1.82%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
84	APTAptos	$0.6264	$0.6405	$0.5918	$363.39万	$5.46亿	0.35%
391	ATMAtletico Madrid Fan Token	$0.847	$0.884	$0.821	$30.90万	$294.35万	-3.64%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
177	WBTCWrapped Bitcoin	$78050.25	$7.86万	$7.56万	$92.14万	$89.45亿	1.02%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
407	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$29.12万	$157.96万	0.44%
19	UUnited Stables	$0.9997	$1.00	$0.9994	$3,012.31万	$16.06亿	-0.03%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
489	GLWBGLWB	$122.89	$129.74	$120.26	$20.48万	—	-2.38%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
564	PORTOFC Porto	$0.401	$0.408	$0.384	$14.91万	$291.54万	-0.50%