CRWVB

CRWVB · 美元计价

$49.01

≈ ￥323.466

-10.14% (-$5.53)

更新于 2026-11-05 06:50:01

24H 最高

$55.28

24H 最低

$48.07

今日开盘

$54.54

24H 成交量

$97.95万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SUISui	$0.9401	$0.9566	$0.8578	$4,969.94万	$38.68亿	4.70%
667	ASTRAstar	$0.005684	$0.005767	$0.005351	$8.18万	$4,979.88万	1.14%
198	DEXEDeXe	$1.412	$1.45	$1.36	$87.57万	$6,577.83万	0.07%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
153	SAGASaga	$0.01734	$0.01753	$0.01638	$146.99万	$796.33万	0.35%
66	XPLPlasma	$0.06468	$0.06721	$0.06015	$757.29万	$1.18亿	0.91%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	APTAptos	$0.65	$0.6604	$0.5918	$539.38万	$5.68亿	4.67%
402	ATMAtletico Madrid Fan Token	$0.861	$0.874	$0.821	$34.16万	$284.45万	-0.58%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
159	WBTCWrapped Bitcoin	$80585.33	$8.10万	$7.56万	$129.86万	$93.31亿	3.60%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
410	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.73万	$154.88万	0.87%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,936.59万	$549.49万	0.02%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
478	GLWBGLWB	$118.8	$128.83	$115.41	$25.68万	—	-7.33%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
507	PORTOFC Porto	$0.406	$0.412	$0.384	$23.11万	$293.96万	0.50%