Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8936	$0.9013	$0.8595	$2,347.23万	$36.31亿	0.74%
630	ASTRAstar	$0.005597	$0.005667	$0.005476	$9.68万	$4,956.28万	-1.22%
175	DEXEDeXe	$1.397	$1.41	$1.35	$88.32万	$6,509.46万	-1.20%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
99	SAGASaga	$0.01738	$0.0179	$0.01584	$224.63万	$748.83万	6.82%
45	XPLPlasma	$0.0639	$0.06911	$0.0622	$848.35万	$1.23亿	-7.22%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	APTAptos	$0.6174	$0.6306	$0.6068	$334.64万	$5.48亿	-1.66%
416	ATMAtletico Madrid Fan Token	$0.878	$0.892	$0.86	$29.27万	$294.35万	-1.46%
488	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
218	WBTCWrapped Bitcoin	$77694.53	$7.78万	$7.63万	$70.12万	$89.45亿	0.22%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
275	ACMAC Milan Fan Token	$0.231	$0.242	$0.223	$52.88万	$157.96万	-3.75%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,094.09万	$548.96万	0.02%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
495	GLWBGLWB	$127.74	$129.74	$122.12	$19.74万	—	0.74%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
507	PORTOFC Porto	$0.408	$0.41	$0.39	$18.79万	$291.54万	0.74%