Espresso

ESP · 美元计价

$0.0763

≈ ￥0.50358

-3.99% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.08001

24H 最低

$0.07567

今日开盘

$0.07947

24H 成交量

$21.80万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8691	$0.9083	$0.8639	$2,092.07万	$36.31亿	-3.72%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.70万	$4,956.28万	-2.87%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.29万	$6,509.46万	-6.70%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.63万	$748.83万	-3.86%
34	XPLPlasma	$0.0637	$0.07199	$0.06257	$1,231.73万	$1.23亿	-9.90%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
100	APTAptos	$0.6167	$0.6397	$0.6137	$257.01万	$5.48亿	-2.02%
416	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.36万	$294.35万	-1.90%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.12万	$89.45亿	-1.81%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$106.09万	$157.96万	-2.93%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,713.93万	$548.96万	-0.05%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
463	GLWBGLWB	$124.52	$128.35	$122.53	$24.50万	—	-0.92%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.39万	$291.54万	-3.40%