Ethereum Classic

ETC · 美元计价

$6.93

≈ ￥45.738

-2.53% (-$0.18)

更新于 2026-11-03 13:25:02

24H 最高

$7.12

24H 最低

$6.89

今日开盘

$7.11

24H 成交量

$124.76万

流通市值

$10.92亿

24H 涨跌额

(-$0.18)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8686	$0.9007	$0.8615	$2,042.21万	$36.31亿	-3.33%
651	ASTRAstar	$0.005564	$0.005745	$0.005548	$7.45万	$4,956.28万	-3.03%
167	DEXEDeXe	$1.388	$1.46	$1.36	$101.28万	$6,509.46万	-4.67%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
307	SAGASaga	$0.01611	$0.01665	$0.01584	$46.09万	$748.83万	-2.84%
35	XPLPlasma	$0.06333	$0.07128	$0.0622	$1,260.14万	$1.23亿	-10.79%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	APTAptos	$0.6162	$0.6372	$0.6129	$250.00万	$5.48亿	-2.69%
385	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.864	$34.54万	$294.35万	-3.25%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
316	WBTCWrapped Bitcoin	$76758.19	$7.84万	$7.65万	$44.31万	$89.45亿	-1.97%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$111.76万	$157.96万	-5.86%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,060.04万	$548.96万	-0.03%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
459	GLWBGLWB	$123.14	$128.35	$122.53	$25.25万	—	-2.49%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
596	PORTOFC Porto	$0.398	$0.413	$0.396	$12.23万	$291.54万	-3.40%