Bonfida

FIDA · 美元计价

$0.01511

≈ ￥0.099726

-7.92% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01641

24H 成交量

$23.45万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8437	$0.9414	$0.8404	$4,791.33万	$35.19亿	-10.22%
507	ASTRAstar	$0.005054	$0.005689	$0.005027	$23.98万	$4,498.07万	-10.39%
166	DEXEDeXe	$1.271	$1.42	$1.24	$133.83万	$5,972.92万	-9.21%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
214	SAGASaga	$0.0159	$0.01744	$0.01569	$88.77万	$750.86万	-7.67%
58	XPLPlasma	$0.05779	$0.06588	$0.05759	$799.89万	$1.06亿	-10.93%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	APTAptos	$0.5844	$0.6507	$0.5691	$530.22万	$5.20亿	-9.21%
389	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.12%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
165	WBTCWrapped Bitcoin	$75625.77	$8.08万	$7.53万	$134.32万	$88.34亿	-6.03%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
448	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$31.12万	$147.56万	-5.60%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,015.73万	$549.60万	0.08%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
564	GLWBGLWB	$103.82	$119.67	$101.91	$19.10万	—	-11.38%
233	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
544	PORTOFC Porto	$0.378	$0.408	$0.375	$20.85万	$275.32万	-7.35%