Genius

GENIUS · 美元计价

$0.291

≈ ￥1.9206

-3.99% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.3036

24H 最低

$0.2803

今日开盘

$0.3031

24H 成交量

$53.41万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8609	$0.9414	$0.8404	$4,708.65万	$35.19亿	-6.91%
507	ASTRAstar	$0.005159	$0.005689	$0.005027	$25.02万	$4,498.07万	-7.97%
174	DEXEDeXe	$1.295	$1.42	$1.24	$129.03万	$5,972.92万	-6.77%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
224	SAGASaga	$0.01619	$0.01744	$0.01569	$86.12万	$750.86万	-6.69%
58	XPLPlasma	$0.05947	$0.06588	$0.05759	$825.72万	$1.06亿	-6.70%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	APTAptos	$0.601	$0.6507	$0.5691	$527.83万	$5.20亿	-5.06%
379	ATMAtletico Madrid Fan Token	$0.793	$0.861	$0.765	$40.49万	$258.67万	-6.93%
555	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
154	WBTCWrapped Bitcoin	$75887.89	$8.08万	$7.53万	$154.93万	$88.34亿	-5.24%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
459	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$30.69万	$147.56万	-3.91%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,405.84万	$549.60万	0.08%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
556	GLWBGLWB	$104.51	$119.67	$101.91	$20.31万	—	-11.12%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
532	PORTOFC Porto	$0.389	$0.408	$0.375	$22.00万	$275.32万	-3.23%