Hamster Kombat

HMSTR · 美元计价

$0.0001312

≈ ￥0.00086592

-0.46% (-$0.00)

更新于 2026-11-09 23:20:02

24H 最高

$0.0001345

24H 最低

$0.0001175

今日开盘

$0.0001318

24H 成交量

$109.41万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.861	$0.8662	$0.8	$3,279.71万	$34.87亿	1.33%
608	ASTRAstar	$0.005124	$0.005124	$0.00476	$13.53万	$4,438.18万	1.09%
250	DEXEDeXe	$1.314	$1.32	$1.18	$69.02万	$5,832.26万	4.37%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
209	SAGASaga	$0.01585	$0.01589	$0.01487	$85.72万	$726.05万	0.19%
52	XPLPlasma	$0.05367	$0.05595	$0.04967	$794.90万	$9,744.03万	-3.71%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	APTAptos	$0.595	$0.596	$0.5535	$442.16万	$5.15亿	0.92%
307	ATMAtletico Madrid Fan Token	$0.732	$0.762	$0.693	$53.00万	$242.69万	-3.94%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
148	WBTCWrapped Bitcoin	$75078.47	$7.62万	$7.36万	$146.25万	$87.88亿	-1.38%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
626	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
390	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$37.31万	$145.56万	-1.35%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,106.82万	$549.79万	0.00%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
575	GLWBGLWB	$113.51	$114.04	$103.24	$17.61万	—	6.64%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
481	PORTOFC Porto	$0.37	$0.382	$0.351	$26.90万	$269.29万	-1.60%