Chainlink

LINK · 美元计价

$11.246

≈ ￥74.2236

-0.98% (-$0.11)

更新于 2026-11-03 20:25:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.357

24H 成交量

$2,137.71万

流通市值

$85.04亿

24H 涨跌额

(-$0.11)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8963	$0.8969	$0.8595	$2,031.49万	$36.31亿	0.69%
633	ASTRAstar	$0.005596	$0.005729	$0.005476	$9.43万	$4,956.28万	-1.74%
168	DEXEDeXe	$1.395	$1.45	$1.35	$97.62万	$6,509.46万	-3.06%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
291	SAGASaga	$0.01668	$0.01668	$0.01584	$48.99万	$748.83万	2.02%
42	XPLPlasma	$0.06502	$0.0711	$0.0622	$1,000.04万	$1.23亿	-8.06%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	APTAptos	$0.623	$0.6367	$0.6068	$288.98万	$5.48亿	-2.03%
380	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$34.34万	$294.35万	-0.68%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
231	WBTCWrapped Bitcoin	$77216.23	$7.82万	$7.63万	$67.50万	$89.45亿	-0.98%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.26万	$157.96万	-2.54%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,442.33万	$548.96万	0.06%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
439	GLWBGLWB	$125.75	$128.35	$122.12	$27.11万	—	-0.55%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
508	PORTOFC Porto	$0.403	$0.41	$0.39	$19.22万	$291.54万	-0.74%