Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8711	$0.9083	$0.8639	$2,083.41万	$36.31亿	-3.62%
657	ASTRAstar	$0.005629	$0.005819	$0.005548	$6.79万	$4,956.28万	-2.44%
179	DEXEDeXe	$1.37	$1.47	$1.36	$90.85万	$6,509.46万	-6.23%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
305	SAGASaga	$0.01599	$0.01672	$0.01585	$46.23万	$748.83万	-4.02%
35	XPLPlasma	$0.06402	$0.07199	$0.06257	$1,234.44万	$1.23亿	-10.06%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
101	APTAptos	$0.6181	$0.6397	$0.6137	$254.36万	$5.48亿	-1.98%
421	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.19万	$294.35万	-1.89%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
323	WBTCWrapped Bitcoin	$76948.74	$7.87万	$7.66万	$43.28万	$89.45亿	-1.83%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.34万	$157.96万	-3.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,639.90万	$548.96万	-0.04%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
463	GLWBGLWB	$124.42	$128.35	$122.53	$24.47万	—	-1.22%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.40%