应用链

LSK · 美元计价

$0.1814

≈ ￥1.1972

-1.63% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.1844

24H 成交量

$375.72万

流通市值

$3,755.47万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.8565	$0.8786	$0.8551	$1,243.49万	$36.10亿	-1.74%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,681.74万	0.11%
304	DEXEDeXe	$1.28	$1.33	$1.28	$37.16万	$6,193.23万	-3.18%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
214	SAGASaga	$0.01628	$0.01676	$0.01626	$60.79万	$771.34万	-2.40%
61	XPLPlasma	$0.05729	$0.05961	$0.05659	$332.92万	$1.03亿	-0.28%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	APTAptos	$0.6006	$0.6228	$0.5965	$173.48万	$5.47亿	-2.56%
238	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.68万	$266.47万	-4.51%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
118	WBTCWrapped Bitcoin	$75589.89	$7.63万	$7.54万	$123.65万	$88.02亿	-0.20%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
159	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$84.04万	$150.22万	-0.89%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,148.20万	$549.62万	-0.01%
113	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
647	GLWBGLWB	$105.97	$106.97	$104.41	$4.13万	—	0.03%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.58%