Decentraland

MANA · 美元计价

$0.0752

≈ ￥0.49632

2.59% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0763

24H 最低

$0.0703

今日开盘

$0.0733

24H 成交量

$36.87万

流通市值

$1.45亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SUISui	$0.937	$0.9566	$0.8578	$5,017.63万	$38.68亿	4.24%
662	ASTRAstar	$0.005671	$0.005767	$0.005351	$8.42万	$4,979.88万	0.87%
198	DEXEDeXe	$1.408	$1.45	$1.36	$87.47万	$6,577.83万	-0.50%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$143.97万	$796.33万	-1.15%
66	XPLPlasma	$0.06404	$0.06721	$0.06015	$761.88万	$1.18亿	0.30%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	APTAptos	$0.6445	$0.6604	$0.5918	$543.78万	$5.68亿	3.80%
402	ATMAtletico Madrid Fan Token	$0.855	$0.874	$0.821	$34.21万	$284.45万	-1.27%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
158	WBTCWrapped Bitcoin	$80433.85	$8.10万	$7.56万	$131.68万	$93.31亿	3.46%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
410	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.91万	$154.88万	0.43%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,915.87万	$549.49万	0.02%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
478	GLWBGLWB	$118.4	$128.83	$115.41	$25.65万	—	-7.75%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
507	PORTOFC Porto	$0.407	$0.412	$0.384	$23.21万	$293.96万	0.49%