Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8889	$0.9094	$0.8861	$1,739.51万	$37.26亿	-1.47%
605	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.08万	$5,099.05万	-2.59%
219	DEXEDeXe	$1.457	$1.49	$1.45	$62.57万	$6,862.12万	-1.82%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
300	SAGASaga	$0.01657	$0.01706	$0.01656	$39.02万	$780.53万	-2.07%
13	XPLPlasma	$0.07076	$0.08639	$0.06903	$2,639.74万	$1.32亿	-12.27%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
86	APTAptos	$0.6205	$0.642	$0.616	$202.40万	$5.62亿	-2.51%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.16万	$301.35万	-2.07%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
212	WBTCWrapped Bitcoin	$77683.97	$7.83万	$7.74万	$64.33万	$90.53亿	0.08%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
528	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$11.90万	$160.06万	-0.82%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,787.06万	$549.54万	-0.04%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
530	PORTOFC Porto	$0.408	$0.422	$0.408	$11.61万	$297.79万	-2.86%