Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8745	$0.8943	$0.8595	$1,945.46万	$36.31亿	-1.25%
648	ASTRAstar	$0.005503	$0.005729	$0.005476	$7.64万	$4,956.28万	-2.69%
171	DEXEDeXe	$1.367	$1.45	$1.35	$94.49万	$6,509.46万	-4.14%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
313	SAGASaga	$0.01625	$0.0165	$0.01584	$43.73万	$748.83万	0.31%
37	XPLPlasma	$0.0638	$0.0711	$0.0622	$1,078.05万	$1.23亿	-7.55%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
87	APTAptos	$0.6141	$0.6372	$0.6068	$298.66万	$5.48亿	-2.01%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.95万	$294.35万	-1.46%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.03万	$89.45亿	-1.46%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.77万	$157.96万	-3.81%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,616.89万	$548.96万	-0.03%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
427	GLWBGLWB	$125.3	$128.35	$122.12	$28.62万	—	-0.34%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%