Ondo

ONDO · 美元计价

$0.3837

≈ ￥2.5324

-2.49% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.3959

24H 最低

$0.3796

今日开盘

$0.3935

24H 成交量

$620.51万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8759	$0.8943	$0.8595	$1,933.53万	$36.31亿	-1.04%
648	ASTRAstar	$0.005542	$0.005729	$0.005476	$7.74万	$4,956.28万	-2.03%
169	DEXEDeXe	$1.378	$1.45	$1.35	$96.70万	$6,509.46万	-3.64%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
310	SAGASaga	$0.01627	$0.0165	$0.01584	$45.03万	$748.83万	0.37%
38	XPLPlasma	$0.06348	$0.0711	$0.0622	$1,059.32万	$1.23亿	-8.68%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	APTAptos	$0.6153	$0.6372	$0.6068	$281.93万	$5.48亿	-1.96%
370	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$36.04万	$294.35万	-1.47%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
299	WBTCWrapped Bitcoin	$76841.7	$7.82万	$7.63万	$47.25万	$89.45亿	-1.42%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.93万	$157.96万	-3.40%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,633.84万	$548.96万	-0.05%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
423	GLWBGLWB	$125.05	$128.35	$122.12	$28.72万	—	-0.49%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
511	PORTOFC Porto	$0.4	$0.41	$0.39	$18.84万	$291.54万	-1.96%