Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$341.08

≈ ￥2251.13

-12.83% (-$50.22)

更新于 2026-11-06 02:00:02

24H 最高

$392.18

24H 最低

$340.70

今日开盘

$391.3

24H 成交量

$720.35万

流通市值

$2,521.17万

24H 涨跌额

(-$50.22)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8439	$0.9417	$0.8409	$4,777.88万	$35.19亿	-9.89%
507	ASTRAstar	$0.005047	$0.005689	$0.005035	$23.55万	$4,498.07万	-10.44%
167	DEXEDeXe	$1.27	$1.42	$1.24	$132.97万	$5,972.92万	-9.35%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
213	SAGASaga	$0.01594	$0.01744	$0.01569	$89.23万	$750.86万	-6.78%
58	XPLPlasma	$0.05795	$0.06588	$0.05777	$792.28万	$1.06亿	-10.78%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	APTAptos	$0.5846	$0.6507	$0.5691	$528.10万	$5.20亿	-9.10%
387	ATMAtletico Madrid Fan Token	$0.775	$0.861	$0.765	$38.57万	$258.67万	-9.57%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
165	WBTCWrapped Bitcoin	$75724.87	$8.08万	$7.53万	$137.46万	$88.34亿	-5.52%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
446	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.18万	$147.56万	-4.74%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,997.81万	$549.60万	0.07%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
563	GLWBGLWB	$103.37	$119.67	$101.91	$19.05万	—	-12.13%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
540	PORTOFC Porto	$0.379	$0.408	$0.375	$20.95万	$275.32万	-6.88%