Vana

VANA · 美元计价

$0.766

≈ ￥5.0556

-5.55% (-$0.05)

更新于 2026-11-03 15:00:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.811

24H 成交量

$18.63万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.862	$0.8958	$0.8595	$2,009.63万	$36.31亿	-3.30%
650	ASTRAstar	$0.005516	$0.005729	$0.005507	$7.43万	$4,956.28万	-3.18%
173	DEXEDeXe	$1.364	$1.45	$1.36	$97.57万	$6,509.46万	-5.01%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
303	SAGASaga	$0.01591	$0.0165	$0.01584	$47.54万	$748.83万	-2.81%
35	XPLPlasma	$0.06313	$0.0711	$0.0622	$1,220.98万	$1.23亿	-10.12%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
99	APTAptos	$0.6088	$0.6372	$0.6074	$259.12万	$5.48亿	-2.65%
399	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.86	$32.97万	$294.35万	-3.58%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
311	WBTCWrapped Bitcoin	$76527.98	$7.83万	$7.63万	$46.27万	$89.45亿	-2.05%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.94万	$157.96万	-5.44%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,127.47万	$548.96万	-0.05%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
454	GLWBGLWB	$122.89	$128.35	$122.27	$25.09万	—	-2.86%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
586	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%