yearn.finance

YFI · 美元计价

$1923

≈ ￥12691.8

-3.27% (-$65.00)

更新于 2026-11-03 07:30:02

24H 最高

$2,000.00

24H 最低

$1,898.00

今日开盘

$1988

24H 成交量

$35.78万

流通市值

$6,494.19万

24H 涨跌额

(-$65.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8717	$0.9088	$0.8639	$2,220.83万	$36.31亿	-2.85%
655	ASTRAstar	$0.00562	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.07%
183	DEXEDeXe	$1.376	$1.47	$1.36	$90.51万	$6,509.46万	-5.50%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
297	SAGASaga	$0.01609	$0.01672	$0.01585	$48.22万	$748.83万	-2.90%
37	XPLPlasma	$0.06639	$0.07199	$0.06614	$1,238.60万	$1.23亿	-6.34%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
97	APTAptos	$0.6219	$0.6397	$0.6137	$269.92万	$5.48亿	-0.86%
390	ATMAtletico Madrid Fan Token	$0.89	$0.921	$0.868	$33.46万	$294.35万	-0.67%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
319	WBTCWrapped Bitcoin	$76649.29	$7.87万	$7.66万	$43.64万	$89.45亿	-1.83%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.87万	$157.96万	-2.94%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,456.58万	$548.96万	-0.03%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
455	GLWBGLWB	$124.26	$128.35	$122.53	$25.75万	—	0.01%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
592	PORTOFC Porto	$0.398	$0.415	$0.396	$12.70万	$291.54万	-2.93%